ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Steel ETF	AMEX:SLX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.8213	1.17%	71.02

High Price	Low Price	Open Price	Traded	Last Trade
71.2732	70.43	70.43	3,537	21:15:00

VanEck Steel ETF (SLX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	71.02	0.82	1.17%	70.43	71.2732	3,537
02 May 2024	70.1987	0.86	1.24%	69.70	70.1987	2,187
01 May 2024	69.34	0.50	0.73%	68.92	69.968	9,341
30 Apr 2024	68.8393	-1.22	-1.74%	68.8393	69.98	5,260
29 Apr 2024	70.06	0.40	0.58%	69.765	70.10	3,270
26 Apr 2024	69.659	0.45	0.66%	69.25	69.94	61,404
25 Apr 2024	69.2056	-0.15	-0.22%	67.89	69.32	11,744
24 Apr 2024	69.3604	-0.39	-0.56%	69.07	70.25	11,281
23 Apr 2024	69.75	-1.48	-2.08%	69.47	70.0272	19,040
22 Apr 2024	71.23	0.53	0.75%	70.74	71.48	6,183
19 Apr 2024	70.70	0.39	0.55%	70.1601	70.78	5,349
18 Apr 2024	70.3098	-0.12	-0.17%	70.10	71.23	9,079
17 Apr 2024	70.43	0.10	0.14%	70.43	71.51	6,628
16 Apr 2024	70.33	-0.76	-1.07%	69.27	70.4001	16,875
15 Apr 2024	71.0922	-0.10	-0.14%	70.88	72.1249	16,664
12 Apr 2024	71.1926	-1.28	-1.76%	70.94	72.38	17,181
11 Apr 2024	72.4683	0.07	0.09%	72.0753	72.72	16,186
10 Apr 2024	72.40	-1.16	-1.58%	72.05	72.94	8,441
09 Apr 2024	73.56	0.17	0.23%	72.9911	74.26	5,115
08 Apr 2024	73.39	1.32	1.83%	72.41	73.70	12,635
05 Apr 2024	72.07	0.12	0.17%	71.63	72.33	11,284
04 Apr 2024	71.95	-0.73	-1.00%	71.90	73.27	29,153