ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Steel ETF	AMEX:SLX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3211	-0.55%	57.7989

High Price	Low Price	Open Price	Traded	Last Trade
58.14	57.32	58.14	16,363	21:15:00

VanEck Steel ETF (SLX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	57.7989	-0.32	-0.55%	57.32	58.14	16,520
02 Jan 2025	58.12	-0.34	-0.58%	58.10	58.9797	7,821
31 Dec 2024	58.46	0.50	0.86%	58.08	58.8335	17,851
30 Dec 2024	57.96	-0.32	-0.55%	57.579	58.1793	32,743
27 Dec 2024	58.28	-0.72	-1.23%	58.01	59.1314	29,227
26 Dec 2024	59.0029	-0.11	-0.19%	58.4864	59.02	12,683
24 Dec 2024	59.1164	0.40	0.69%	58.4101	59.12	20,413
23 Dec 2024	58.7139	-2.18	-3.57%	58.25	58.83	12,007
20 Dec 2024	60.89	0.23	0.38%	60.03	61.1999	9,826
19 Dec 2024	60.66	-0.76	-1.24%	60.6108	62.10	8,174
18 Dec 2024	61.42	-2.36	-3.70%	61.38	63.6363	10,496
17 Dec 2024	63.78	-0.64	-0.99%	63.18	63.95	7,679
16 Dec 2024	64.42	-0.84	-1.29%	64.42	65.1523	11,972
13 Dec 2024	65.26	-1.97	-2.93%	65.26	66.53	5,777
12 Dec 2024	67.23	-1.74	-2.52%	67.03	68.77	10,760
11 Dec 2024	68.97	-0.21	-0.30%	68.88	69.34	2,462
10 Dec 2024	69.18	-0.43	-0.62%	69.0662	70.00	3,879
09 Dec 2024	69.61	1.10	1.61%	69.61	70.5433	5,492
06 Dec 2024	68.51	-1.38	-1.97%	68.2948	69.73	4,650
05 Dec 2024	69.89	-0.31	-0.44%	69.44	70.65	4,685
04 Dec 2024	70.20	-0.56	-0.80%	69.82	71.02	5,014