We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.10 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.50 | 7.50 | 13.60 | 0.00 % | 0 | 12 |
| 61.00 | 3.50 | 7.00 | 12.35 | 0.00 % | 0 | 3 |
| 62.00 | 2.45 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.05 | 4.70 | 5.50 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 6.20 | 4.80 | 6.20 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.30 | 4.80 | 4.30 | 0.00 % | 0 | 1 |
| 61.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.93 | 4.80 | 0.93 | 0.00 % | 0 | 1 |
| 64.00 | 0.05 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.25 | 4.80 | 0.85 | 0.00 % | 0 | 2 |
| 66.00 | 0.75 | 2.15 | 0.60 | 0.00 % | 0 | 4 |
| 67.00 | 1.05 | 4.90 | 0.70 | 0.00 % | 0 | 1 |
| 68.00 | 2.40 | 3.60 | 2.60 | 13.04 % | 1 | 48 |
| 69.00 | 2.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
