We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 4.70 | 4.90 | 5.52 | 0.00 % | 0 | 1 |
| 24.00 | 3.70 | 3.90 | 4.55 | 0.00 % | 0 | 8 |
| 25.00 | 2.75 | 3.00 | 2.75 | 0.00 % | 0 | 72 |
| 26.00 | 1.80 | 1.95 | 1.85 | 2.78 % | 2 | 86 |
| 27.00 | 1.10 | 1.20 | 1.15 | 0.00 % | 0 | 32 |
| 28.00 | 0.60 | 0.65 | 1.10 | 0.00 % | 0 | 104 |
| 29.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 138 |
| 30.00 | 0.10 | 0.25 | 0.26 | 0.00 % | 0 | 221 |
| 31.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 52 |
| 32.00 | 0.24 | 0.35 | 0.24 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 2 |
| 27.00 | 0.35 | 0.40 | 0.35 | -22.22 % | 1 | 24 |
| 28.00 | 0.80 | 0.90 | 0.80 | -15.79 % | 40 | 121 |
| 29.00 | 1.50 | 1.60 | 1.35 | 0.00 % | 0 | 19 |
| 30.00 | 2.35 | 2.55 | 2.25 | 0.00 % | 0 | 1 |
| 31.00 | 2.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
