Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.75 | 2.85 | 2.38 | 0.00 % | 0 | 26 |
| 10.00 | 2.25 | 2.35 | 2.30 | 6.98 % | 8 | 477 |
| 10.50 | 1.75 | 1.85 | 1.87 | 16.88 % | 2 | 401 |
| 11.00 | 1.25 | 1.40 | 1.31 | 9.17 % | 139 | 1,231 |
| 11.50 | 0.80 | 0.90 | 0.80 | 9.59 % | 31 | 293 |
| 12.00 | 0.45 | 0.55 | 0.46 | 9.52 % | 167 | 2,757 |
| 12.50 | 0.20 | 0.25 | 0.21 | -12.50 % | 87 | 128 |
| 13.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 71 | 1,244 |
| 13.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 0 | 345 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.08 | 0.10 | 0.01 | -87.50 % | 16 | 549 |
| 10.50 | 0.07 | 2.00 | 0.07 | 0.00 % | 0 | 81 |
| 11.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 25 | 1,111 |
| 11.50 | 0.05 | 0.25 | 0.05 | -66.67 % | 346 | 146 |
| 12.00 | 0.20 | 0.25 | 0.21 | -34.38 % | 43 | 193 |
| 12.50 | 0.40 | 0.50 | 0.45 | -30.77 % | 22 | 10 |
| 13.00 | 0.75 | 0.85 | 2.45 | 0.00 % | 0 | 41 |
| 13.50 | 1.20 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.70 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
