Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 4.00 | 5.70 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 3.00 | 6.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 3.00 | 4.70 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 1.45 | 3.80 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 2.25 | 3.30 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 2.20 | 2.40 | 2.30 | 2.30 | -0.35 | -13.21 % | 8 | 75 | 26/3/2025 |
| 10.50 | 1.80 | 2.85 | 1.95 | 2.325 | 0.94 | 93.07 % | 20 | 515 | 26/3/2025 |
| 11.00 | 1.25 | 1.45 | 1.33 | 1.35 | -0.26 | -16.35 % | 5 | 1,101 | 26/3/2025 |
| 11.50 | 0.80 | 1.90 | 0.85 | 1.35 | -0.30 | -26.09 % | 5 | 415 | 26/3/2025 |
| 12.00 | 0.35 | 0.45 | 0.37 | 0.40 | -0.23 | -38.33 % | 56 | 1,607 | 26/3/2025 |
| 12.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.12 | -57.14 % | 165 | 468 | 26/3/2025 |
| 13.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 129 | 415 | 26/3/2025 |
| 13.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 134 | - |
| 14.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 276 | - |
| 14.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.04 | 0.20 | 0.04 | 0.12 | 0.00 | 0.00 % | 0 | 2,373 | - |
| 15.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.50 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 42 | - |
| 11.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 25 | - |
| 11.50 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 293 | - |
| 12.00 | 0.07 | 0.15 | 0.05 | 0.11 | -0.02 | -28.57 % | 10 | 566 | 26/3/2025 |
| 12.50 | 0.20 | 0.30 | 0.15 | 0.25 | -0.01 | -6.25 % | 1 | 59 | 26/3/2025 |
| 13.00 | 0.45 | 2.45 | 0.65 | 1.45 | 0.00 | 0.00 % | 0 | 28 | - |
| 13.50 | 1.05 | 2.85 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 1.30 | 3.60 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 1.80 | 4.10 | 2.10 | 2.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 15.00 | 2.20 | 4.60 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.50 | 2.55 | 5.10 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 3.20 | 6.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 3.80 | 6.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 4.30 | 6.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
