ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SILJ Amplify Junior Silver Miners ETF

12.25
0.11 (0.91%)
14 Mar 2025 - Closed
Delayed by 15 minutes

SILJ Mar 21 2025 9.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.95 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SILJ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.502.752.852.380.00 %026
10.002.252.352.306.98 %8477
10.501.751.851.8716.88 %2401
11.001.251.401.319.17 %1391,231
11.500.800.900.809.59 %31293
12.000.450.550.469.52 %1672,757
12.500.200.250.21-12.50 %87128
13.000.050.150.09-10.00 %711,244
13.500.000.100.000.00 %00
14.000.010.300.010.00 %0345

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
9.500.000.950.000.00 %00
10.000.080.100.01-87.50 %16549
10.500.072.000.070.00 %081
11.000.050.050.05-16.67 %251,111
11.500.050.250.05-66.67 %346146
12.000.200.250.21-34.38 %43193
12.500.400.500.45-30.77 %2210
13.000.750.852.450.00 %041
13.501.201.300.000.00 %00
14.000.701.800.000.00 %00

Your Recent History

Delayed Upgrade Clock