Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.04 | Volume | 0 | Exp. Date | 28 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,373 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.15 | 2.40 | 2.20 | -15.38 % | 1 | 76 |
| 10.50 | 1.65 | 1.75 | 1.95 | 0.00 % | 0 | 515 |
| 11.00 | 0.15 | 1.30 | 1.65 | 0.00 % | 0 | 1,014 |
| 11.50 | 0.65 | 0.80 | 0.70 | -39.13 % | 28 | 378 |
| 12.00 | 0.15 | 0.25 | 0.17 | -75.71 % | 54 | 1,597 |
| 12.50 | 0.05 | 0.20 | 0.03 | -82.35 % | 125 | 553 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 16 | 503 |
| 13.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 134 |
| 14.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 2 |
| 10.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 42 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 25 |
| 11.50 | 0.09 | 0.90 | 0.09 | 0.00 % | 0 | 293 |
| 12.00 | 0.02 | 0.40 | 0.01 | -50.00 % | 1 | 556 |
| 12.50 | 0.25 | 0.35 | 0.32 | 300.00 % | 18 | 81 |
| 13.00 | 0.20 | 2.80 | 0.80 | 95.12 % | 7 | 29 |
| 13.50 | 0.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
