We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 18 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 770 | Day's Range | 4.36 - 4.62 |
| Open | 4.36 | Prev Close | 4.21 | Last Trade | 17/5/2024 16:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 3.20 | 5.20 | 4.62 | 9.74 % | 18 | 770 |
| 9.00 | 3.60 | 5.30 | 3.69 | 19.81 % | 53 | 1,121 |
| 10.00 | 2.70 | 4.10 | 2.75 | 30.95 % | 106 | 4,496 |
| 11.00 | 1.65 | 1.85 | 1.70 | 54.55 % | 474 | 7,957 |
| 12.00 | 0.65 | 0.75 | 0.72 | 380.00 % | 1,012 | 5,365 |
| 13.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 43 | 3,656 |
| 14.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,282 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,053 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,958 |
| 17.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 592 |
| 9.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 640 |
| 10.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 5 | 2,123 |
| 11.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 3 | 2,445 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 293 |
| 13.00 | 0.20 | 0.50 | 0.30 | -72.73 % | 13 | 13 |
| 14.00 | 0.20 | 2.35 | 1.66 | 0.00 % | 0 | 0 |
| 15.00 | 1.20 | 2.40 | 3.80 | 0.00 % | 0 | 0 |
| 16.00 | 2.15 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
