ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SIL Global X Silver Miners New

36.10
0.87 (2.47%)
Pre Market
Last Updated: 12:48:44
Delayed by 15 minutes

SIL May 17 2024 32 Call

3.21 1.51 (88.82%)
Bid 3.10 Volume 56 Exp. Date 17 May 2024
Offer 3.90 Open Interest 609 Day's Range 2.35 - 3.21
Open 2.35 Prev Close 1.70 Last Trade 17/5/2024 20:21

SIL Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.003.205.204.27166.87 %32453
32.003.103.903.2188.82 %56609
33.001.252.702.20201.37 %110578
34.001.152.301.22771.43 %1581,775
35.000.151.050.22633.33 %1201,315
36.000.050.050.050.00 %10157

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.040.050.040.00 %0375
32.000.030.250.030.00 %0276
33.000.100.500.100.00 %0161
34.000.050.150.05-86.49 %1443
35.000.050.050.10-92.86 %75
36.000.601.850.88-81.67 %21