We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 22 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 13 | Day's Range | 0.40 - 0.70 |
| Open | 0.40 | Prev Close | 0.43 | Last Trade | 26/7/2024 16:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.25 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.05 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.25 | 2.15 | 1.13 | -27.10 % | 2 | 22 |
| 14.50 | 0.60 | 0.75 | 0.75 | -34.78 % | 782 | 413 |
| 15.00 | 0.30 | 0.40 | 0.40 | -33.33 % | 906 | 868 |
| 15.50 | 0.15 | 0.20 | 0.20 | -60.00 % | 123 | 421 |
| 16.00 | 0.10 | 0.15 | 0.12 | -60.00 % | 365 | 122 |
| 16.50 | 0.05 | 0.10 | 0.07 | -53.33 % | 10 | 239 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 1 |
| 14.00 | 0.05 | 0.10 | 0.06 | 20.00 % | 1 | 73 |
| 14.50 | 0.10 | 0.20 | 0.20 | 300.00 % | 3 | 13 |
| 15.00 | 0.40 | 0.45 | 0.40 | 300.00 % | 24 | 54 |
| 15.50 | 0.65 | 0.75 | 0.70 | 62.79 % | 12 | 13 |
| 16.00 | 1.05 | 1.70 | 0.70 | 0.00 % | 0 | 2 |
| 16.50 | 0.40 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
