Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 19 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 134 | Day's Range | 0.15 - 0.25 |
| Open | 0.25 | Prev Close | 0.09 | Last Trade | 03/4/2025 17:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 2.90 | 4.50 | 3.70 | 117.65 % | 9 | 1,140 |
| 16.00 | 2.55 | 2.95 | 2.75 | 205.56 % | 86 | 535 |
| 17.00 | 1.75 | 1.90 | 1.85 | 311.11 % | 468 | 1,159 |
| 18.00 | 1.05 | 1.20 | 1.12 | 460.00 % | 351 | 1,099 |
| 19.00 | 0.60 | 0.65 | 0.63 | 530.00 % | 699 | 735 |
| 20.00 | 0.30 | 0.45 | 0.35 | 400.00 % | 123 | 278 |
| 21.00 | 0.15 | 1.15 | 0.25 | 177.78 % | 19 | 134 |
| 22.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 17 | 177 |
| 23.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 122 |
| 24.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 133 |
| 16.00 | 0.05 | 0.25 | 0.09 | -74.29 % | 131 | 215 |
| 17.00 | 0.15 | 0.25 | 0.20 | -77.27 % | 96 | 1,274 |
| 18.00 | 0.40 | 0.55 | 0.45 | -70.00 % | 125 | 314 |
| 19.00 | 0.90 | 1.05 | 0.95 | -45.71 % | 23 | 80 |
| 20.00 | 1.60 | 1.80 | 1.55 | -39.22 % | 2 | 15 |
| 21.00 | 2.40 | 3.10 | 2.54 | -25.29 % | 1 | 36 |
| 22.00 | 3.30 | 3.60 | 4.61 | 0.00 % | 0 | 20 |
| 23.00 | 3.70 | 4.70 | 5.50 | 0.00 % | 0 | 23 |
| 24.00 | 5.10 | 6.20 | 8.36 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
