Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 7.70 | 8.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 4.60 | 5.60 | 9.00 | 5.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 16.00 | 0.00 | 0.00 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 41 | - |
| 17.00 | 3.10 | 3.30 | 3.69 | 3.20 | 0.00 | 0.00 % | 0 | 131 | - |
| 18.00 | 0.00 | 0.00 | 2.47 | 2.47 | 0.00 | 0.00 % | 0 | 472 | - |
| 19.00 | 0.00 | 0.00 | 1.72 | 1.72 | 0.00 | 0.00 % | 0 | 100 | - |
| 20.00 | 0.00 | 0.00 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 325 | - |
| 21.00 | 0.00 | 0.00 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 478 | - |
| 22.00 | 0.65 | 0.75 | 0.81 | 0.70 | -0.14 | -14.74 % | 24 | 293 | 24/4/2025 |
| 23.00 | 0.50 | 0.90 | 0.61 | 0.70 | 0.01 | 1.67 % | 1 | 162 | 24/4/2025 |
| 24.00 | 0.35 | 0.50 | 0.50 | 0.425 | -0.10 | -16.67 % | 1 | 169 | 24/4/2025 |
| 25.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 37 | - |
| 26.00 | 0.20 | 0.30 | 0.30 | 0.25 | -0.10 | -25.00 % | 2 | 37 | 24/4/2025 |
| 27.00 | 0.15 | 0.30 | 0.33 | 0.225 | 0.00 | 0.00 % | 0 | 440 | - |
| 28.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 29.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 14.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.25 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 43 | - |
| 16.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 47 | - |
| 17.00 | 0.15 | 0.40 | 0.20 | 0.275 | 0.00 | 0.00 % | 7 | 292 | 24/4/2025 |
| 18.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.05 | 14.29 % | 18 | 111 | 24/4/2025 |
| 19.00 | 0.00 | 0.00 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 506 | - |
| 20.00 | 1.20 | 1.35 | 1.32 | 1.275 | 0.12 | 10.00 % | 7 | 250 | 24/4/2025 |
| 21.00 | 0.00 | 0.00 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 45 | - |
| 22.00 | 0.00 | 0.00 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 58 | - |
| 23.00 | 3.40 | 3.60 | 3.50 | 3.50 | 0.10 | 2.94 % | 4 | 41 | 24/4/2025 |
| 24.00 | 0.00 | 0.00 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 21 | - |
| 25.00 | 5.00 | 5.80 | 5.00 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 26.00 | 6.20 | 6.70 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 7.70 | 8.50 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
