Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.10 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.20 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.35 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.00 | 1.60 | 2.35 | 0.00 % | 0 | 18 |
| 16.00 | 0.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.00 | 5.00 | 1.90 | 0.00 % | 0 | 1 |
| 18.00 | 1.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
