SATO Invesco Alerian Galaxy Crypto Economy ETF

14.0009

-0.1619 (-1.14%)

After Hours

Last Updated: 21:15:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Alerian Galaxy Crypto Economy ETF	AMEX:SATO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1619	-1.14%	14.0009

High Price	Low Price	Open Price	Traded	Last Trade
14.35	13.94	14.35	8,057	21:15:00

Invesco Alerian Galaxy C... (SATO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	14.1628	0.85	6.40%	13.45	14.17	3,165
17 May 2024	13.311	0.06	0.45%	13.24	13.66	2,811
16 May 2024	13.2511	-0.14	-1.07%	13.2511	13.56	1,546
15 May 2024	13.395	0.81	6.40%	12.79	13.395	322
14 May 2024	12.5895	0.07	0.54%	12.43	12.669	4,949
13 May 2024	12.5213	0.11	0.89%	12.49	12.80	3,866
10 May 2024	12.4113	-0.48	-3.75%	12.4113	13.10	1,273
09 May 2024	12.8952	0.22	1.72%	12.61	12.8952	979
08 May 2024	12.6775	0.03	0.21%	12.38	12.6775	580
07 May 2024	12.6505	-0.30	-2.31%	12.6505	13.08	1,420
06 May 2024	12.95	0.40	3.17%	12.76	13.06	3,033
03 May 2024	12.5527	0.25	2.06%	12.5527	12.63	602
02 May 2024	12.2993	0.46	3.88%	11.94	12.2993	647
01 May 2024	11.84	-0.14	-1.13%	11.62	12.32	6,593
30 Apr 2024	11.9751	-0.89	-6.91%	11.9751	12.6139	18,055
29 Apr 2024	12.8634	-0.41	-3.06%	12.83	13.22	953
26 Apr 2024	13.27	0.05	0.40%	13.24	13.435	2,904
25 Apr 2024	13.2174	-0.04	-0.33%	12.69	13.2174	2,581
24 Apr 2024	13.2611	-0.27	-1.99%	13.22	13.53	996
23 Apr 2024	13.53	0.36	2.73%	13.155	13.61	7,145
22 Apr 2024	13.1702	1.02	8.40%	12.39	13.1702	4,466