SATO Invesco Alerian Galaxy Crypto Economy ETF

19.62

-0.0673 (-0.34%)

10 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Invesco Alerian Galaxy Crypto Economy ETF	AMEX:SATO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0673	-0.34%	19.62

High Price	Low Price	Open Price	Traded	Last Trade
19.62	19.04	19.33	24,537	21:25:00

Invesco Alerian Galaxy C... (SATO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	19.62	-0.07	-0.34%	19.04	19.62	24,949
08 Jan 2025	19.6873	-0.65	-3.21%	19.30	20.12	25,343
07 Jan 2025	20.34	-1.14	-5.30%	20.23	21.44	16,960
06 Jan 2025	21.4787	0.48	2.30%	21.36	21.76	28,558
03 Jan 2025	20.9957	1.35	6.90%	19.93	20.9957	13,912
02 Jan 2025	19.6409	0.66	3.47%	19.30	19.95	17,946
31 Dec 2024	18.9821	-0.31	-1.60%	18.88	19.77	10,419
30 Dec 2024	19.2916	-0.44	-2.22%	18.76	19.48	10,165
27 Dec 2024	19.7297	-0.64	-3.14%	19.57	20.42	20,339
26 Dec 2024	20.37	-0.32	-1.55%	20.08	20.505	9,497
24 Dec 2024	20.69	1.19	6.10%	19.82	20.69	9,066
23 Dec 2024	19.50	-3.19	-14.05%	19.38	20.21	18,935
20 Dec 2024	22.688	0.31	1.38%	21.89	22.95	6,201
19 Dec 2024	22.3801	-1.10	-4.68%	22.3801	24.35	14,918
18 Dec 2024	23.4784	-2.31	-8.96%	23.26	25.72	20,260
17 Dec 2024	25.7889	-0.45	-1.72%	25.58	26.81	13,399
16 Dec 2024	26.2395	1.52	6.13%	25.33	27.00	15,938
13 Dec 2024	24.7232	0.11	0.46%	24.45	25.16	8,826
12 Dec 2024	24.6092	0.06	0.26%	24.6092	25.64	11,671
11 Dec 2024	24.5466	0.92	3.90%	23.89	24.77	13,570