ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

REPX Riley Exploration Permian Inc

29.49
-0.31 (-1.04%)
After Hours
Last Updated: 21:00:10
Delayed by 15 minutes

REPX Aug 16 2024 30 Call

0.75 -0.91 (-54.82%)
Bid 0.65 Volume 16 Exp. Date 16 Aug 2024
Offer 1.40 Open Interest 11 Day's Range 0.75 - 1.40
Open 1.30 Prev Close 1.66 Last Trade 22/7/2024 20:42

REPX Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.7017.000.000.00 %00
17.5011.4014.500.000.00 %00
20.008.9012.000.000.00 %00
22.506.509.500.000.00 %00
25.003.507.006.300.00 %010
30.000.751.400.75-54.82 %1611
35.000.100.550.15-85.44 %22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.150.000.00 %00
17.500.001.000.000.00 %00
20.000.001.000.000.00 %00
22.500.001.000.000.00 %00
25.000.101.350.500.00 %0107
30.001.554.400.000.00 %00
35.005.008.100.000.00 %00

Your Recent History

Delayed Upgrade Clock