ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

REPX Riley Exploration Permian Inc

29.39
-0.41 (-1.38%)
Last Updated: 19:10:14
Delayed by 15 minutes

REPX Aug 16 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 11.30 Volume 0 Exp. Date 16 Aug 2024
Offer 14.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

REPX Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.6017.000.000.00 %00
17.5011.1014.500.000.00 %00
20.008.6012.000.000.00 %00
22.506.109.500.000.00 %00
25.003.207.006.300.00 %010
30.000.851.601.00-39.76 %1311
35.000.100.550.15-85.44 %22

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.150.000.00 %00
17.500.001.000.000.00 %00
20.000.001.000.000.00 %00
22.500.001.000.000.00 %00
25.000.101.600.500.00 %0107
30.001.552.700.000.00 %00
35.005.107.500.000.00 %00

Your Recent History

Delayed Upgrade Clock