Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.75 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 69 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 2.25 | Last Trade | 26/11/2024 16:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.75 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.50 | 2.95 | 3.21 | 0.00 % | 0 | 12 |
| 32.00 | 1.75 | 2.00 | 2.00 | -11.11 % | 1 | 69 |
| 33.00 | 1.20 | 1.50 | 1.40 | -15.15 % | 1 | 15 |
| 34.00 | 0.80 | 1.00 | 0.92 | -23.33 % | 109 | 1,599 |
| 35.00 | 0.50 | 0.70 | 0.60 | -33.33 % | 16 | 199 |
| 36.00 | 0.45 | 1.40 | 0.49 | -24.62 % | 2 | 188 |
| 37.00 | 0.30 | 0.40 | 0.34 | -24.44 % | 2 | 178 |
| 38.00 | 0.15 | 0.35 | 0.25 | -59.02 % | 2 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 5 |
| 31.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 3 |
| 32.00 | 0.25 | 0.60 | 0.50 | 0.00 % | 0 | 10 |
| 33.00 | 0.65 | 1.40 | 0.75 | 0.00 % | 1 | 101 |
| 34.00 | 1.25 | 1.45 | 1.24 | 0.00 % | 0 | 31 |
| 35.00 | 1.85 | 2.30 | 2.55 | 34.21 % | 11 | 50 |
| 36.00 | 2.70 | 3.40 | 2.05 | 0.00 % | 0 | 12 |
| 37.00 | 3.60 | 4.00 | 2.81 | 0.00 % | 0 | 1 |
| 38.00 | 4.50 | 5.30 | 4.03 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
