Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X US Infrastructure Development ETF (PAVE)
Global X US Infrastructure Development ETF (PAVE) Options

PAVE Global X US Infrastructure Development ETF

38.61

0.19 (0.49%)

31 May 2024 - Closed

Delayed by 15 minutes

PAVE Jun 21 2024 30 Put

View Full PAVE Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Jun 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PAVE Option Chain - 21 Jun 2024

PAVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	1.55	2.20	1.70	0.00 %	0	71
38.00	1.00	1.20	0.80	0.00 %	0	46
39.00	0.30	0.50	0.40	33.33 %	42	88
40.00	0.10	0.15	0.11	10.00 %	4	335
41.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.10	0.10	0.10	0.00 %	0	219

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
34.00	1.60	1.00	1.60	0.00 %	0	15
35.00	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.20	0.35	0.25	0.00 %	0	28
39.00	0.10	0.80	0.60	0.00 %	0	20
40.00	1.10	1.70	1.65	0.00 %	0	4
41.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Key 3 Portfolio, Series ...

NLBNPIT1WT86 20251219 31...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions