ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PAVE Global X US Infrastructure Development ETF

38.61
0.19 (0.49%)
31 May 2024 - Closed
Delayed by 15 minutes

PAVE Jun 21 2024 32 Call

6.53 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date 21 Jun 2024
Offer 7.10 Open Interest 75 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.53 Last Trade - -

PAVE Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.004.405.305.260.00 %0176
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.001.001.200.800.00 %046
39.000.000.000.000.00 %00
40.000.000.000.000.00 %00
41.000.000.000.000.00 %00
45.000.100.100.100.00 %0219

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.001.601.001.600.00 %015
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.050.150.750.00 %098
38.000.200.350.250.00 %028
39.000.000.000.000.00 %00
40.000.000.000.000.00 %00
41.000.000.000.000.00 %00
45.000.000.000.000.00 %00