We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 4.30 | 4.80 | 4.35 | 4.55 | 0.05 | 1.16 % | 2 | 13 | 13/2/2025 |
| 9.00 | 3.50 | 4.30 | 3.88 | 3.90 | 0.18 | 4.86 % | 20 | 35 | 13/2/2025 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 2.10 | 2.45 | 2.47 | 2.275 | 0.77 | 45.29 % | 207 | 773 | 13/2/2025 |
| 11.00 | 1.85 | 2.40 | 1.95 | 2.125 | 0.75 | 62.50 % | 137 | 789 | 13/2/2025 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.90 | 1.00 | 0.90 | 0.95 | 0.35 | 63.64 % | 495 | 741 | 13/2/2025 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.20 | 0.25 | 0.22 | 0.225 | 0.12 | 120.00 % | 445 | 910 | 13/2/2025 |
| 13.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 367 | 597 | 13/2/2025 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 418 | - |
| 15.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 41 | 377 | 13/2/2025 |
| 15.50 | 0.37 | 0.05 | 0.37 | 0.21 | 0.00 | 0.00 % | 0 | 241 | - |
| 16.00 | 0.05 | 0.20 | 0.02 | 0.125 | -0.03 | -60.00 % | 2 | 192 | 13/2/2025 |
| 16.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 32 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 161 | - |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 180 | 13/2/2025 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.07 | -70.00 % | 120 | 241 | 13/2/2025 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.10 | 0.15 | 0.12 | 0.125 | -0.46 | -79.31 % | 320 | 330 | 13/2/2025 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.50 | 1.25 | 2.15 | 1.85 | 1.70 | 0.00 | 0.00 % | 0 | 22 | - |
| 15.00 | 1.70 | 2.55 | 2.72 | 2.125 | 0.25 | 10.12 % | 1 | 38 | 13/2/2025 |
| 15.50 | 2.05 | 3.10 | 3.30 | 2.575 | 0.00 | 0.00 % | 0 | 12 | - |
| 16.00 | 2.55 | 3.50 | 3.88 | 3.025 | 0.00 | 0.00 % | 0 | 17 | - |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 4.30 | 5.20 | 3.12 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
