We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.50 | Volume | 46 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 23 | Day's Range | 0.51 - 1.10 |
| Open | 1.10 | Prev Close | 1.50 | Last Trade | 13/2/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.30 | 0.35 | 0.35 | 250.00 % | 213 | 910 |
| 13.50 | 0.10 | 0.15 | 0.10 | 100.00 % | 324 | 597 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 418 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 180 |
| 11.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 5 | 242 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.10 | 0.05 | -83.87 % | 77 | 408 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.50 | 0.60 | 0.55 | -63.33 % | 46 | 23 |
| 14.00 | 0.80 | 1.40 | 1.91 | 0.00 % | 0 | 96 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.90 | 2.00 | 2.72 | 10.12 % | 1 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
