We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 8 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 253 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 14/2/2025 16:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 2.30 | 2.65 | 2.55 | 30.77 % | 95 | 774 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.30 | 2.15 | 1.56 | 73.33 % | 180 | 539 |
| 12.50 | 0.90 | 1.55 | 1.00 | 122.22 % | 217 | 506 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.05 | 0.15 | 0.09 | 0.00 % | 836 | 730 |
| 14.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 24 | 371 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.25 | 0.13 | 160.00 % | 1 | 226 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 125 | 397 |
| 12.50 | 0.12 | 0.05 | 0.02 | -83.33 % | 48 | 344 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.35 | 0.80 | 0.40 | -65.22 % | 51 | 98 |
| 14.50 | 0.50 | 1.35 | 0.97 | -47.57 % | 9 | 22 |
| 15.00 | 1.00 | 1.90 | 1.80 | -33.82 % | 10 | 37 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
