We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 7,554 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 20/12/2024 18:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 5.00 | 5.40 | 7.50 | 0.00 % | 0 | 0 |
| 102.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.05 | 2.35 | 4.60 | 0.00 % | 0 | 0 |
| 105.00 | 1.10 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.05 | 0.40 | 0.30 | -58.90 % | 1 | 0 |
| 107.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 7,554 |
| 108.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5,572 |
| 109.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 5,027 |
| 110.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 30 |
| 105.00 | 0.50 | 0.10 | 0.50 | 0.00 % | 0 | 5,059 |
| 106.00 | 0.79 | 1.20 | 0.79 | 0.00 % | 0 | 0 |
| 107.00 | 0.75 | 0.85 | 0.75 | 134.38 % | 400 | 3,212 |
| 108.00 | 0.50 | 3.70 | 1.70 | -26.09 % | 17 | 417 |
| 109.00 | 1.70 | 4.70 | 0.98 | 0.00 % | 0 | 0 |
| 110.00 | 1.60 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
