Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 10.30 | 13.00 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 9.30 | 11.60 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 97.00 | 8.30 | 11.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 7.30 | 10.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 6.30 | 8.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 3.20 | 7.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 3.10 | 6.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 1.35 | 5.50 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.70 | 4.40 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 0.60 | 3.30 | 2.10 | 1.95 | 0.00 | 0.00 % | 0 | 38 | - |
| 105.00 | 0.50 | 1.65 | 0.75 | 1.075 | -0.50 | -40.00 % | 7,501 | 49 | 25/3/2025 |
| 106.00 | 0.10 | 0.45 | 0.40 | 0.275 | -0.05 | -11.11 % | 60 | 2,007 | 25/3/2025 |
| 107.00 | 0.30 | 0.55 | 0.10 | 0.425 | -0.20 | -66.67 % | 3 | 4,067 | 25/3/2025 |
| 108.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 316 | - |
| 109.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.10 | 1.65 | 0.10 | 0.875 | 0.00 | 0.00 % | 0 | 33 | - |
| 112.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 96.00 | 0.25 | 0.85 | 0.25 | 0.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 97.00 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 40 | - |
| 98.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.06 | -40.00 % | 12 | 745 | 25/3/2025 |
| 99.00 | 0.05 | 1.40 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.05 | 0.40 | 0.13 | 0.225 | 0.08 | 160.00 % | 813 | 5 | 25/3/2025 |
| 101.00 | 0.05 | 1.35 | 0.29 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 102.00 | 0.05 | 0.75 | 0.37 | 0.40 | 0.00 | 0.00 % | 0 | 175 | - |
| 103.00 | 0.15 | 0.65 | 0.35 | 0.40 | -0.14 | -28.57 % | 3 | 138 | 25/3/2025 |
| 104.00 | 0.45 | 2.85 | 0.45 | 1.65 | 0.00 | 0.00 % | 0 | 10,000 | - |
| 105.00 | 0.80 | 1.45 | 1.30 | 1.125 | 0.69 | 113.11 % | 7,500 | 2 | 25/3/2025 |
| 106.00 | 1.50 | 2.00 | 1.60 | 1.75 | 0.25 | 18.52 % | 3 | 2,212 | 25/3/2025 |
| 107.00 | 2.30 | 4.50 | 2.64 | 3.40 | 0.00 | 0.00 % | 0 | 18 | - |
| 108.00 | 3.20 | 5.40 | 2.00 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 109.00 | 4.20 | 6.50 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 5.10 | 7.40 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 6.10 | 8.50 | 3.90 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 7.10 | 9.50 | 4.90 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 8.10 | 10.50 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 9.10 | 11.50 | 6.90 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
