Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 16.10 | 18.00 | 10.60 | 0.00 % | 0 | 8 |
| 199.00 | 15.00 | 17.00 | 17.29 | 0.00 % | 0 | 6 |
| 200.00 | 14.40 | 16.10 | 8.60 | 0.00 % | 0 | 22 |
| 205.00 | 10.10 | 11.30 | 8.75 | 0.00 % | 0 | 207 |
| 210.00 | 6.40 | 7.00 | 7.60 | 49.02 % | 80 | 193 |
| 215.00 | 3.10 | 3.70 | 4.30 | 0.00 % | 0 | 8 |
| 220.00 | 1.10 | 1.55 | 2.05 | 120.43 % | 12 | 263 |
| 225.00 | 0.35 | 0.65 | 0.75 | 0.00 % | 0 | 43 |
| 230.00 | 0.05 | 0.45 | 0.12 | 0.00 % | 0 | 3 |
| 235.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 198.00 | 0.30 | 0.80 | 1.49 | 0.00 % | 0 | 2 |
| 199.00 | 0.50 | 1.25 | 1.52 | 0.00 % | 0 | 155 |
| 200.00 | 0.65 | 0.90 | 0.95 | 0.00 % | 0 | 2,770 |
| 205.00 | 1.00 | 1.40 | 1.25 | -19.35 % | 845 | 6,186 |
| 210.00 | 1.95 | 2.35 | 2.25 | -23.73 % | 40 | 1,655 |
| 215.00 | 3.70 | 4.20 | 4.09 | -15.67 % | 272 | 10 |
| 220.00 | 6.00 | 7.40 | 9.70 | 0.00 % | 0 | 23 |
| 225.00 | 10.50 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 15.30 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 20.40 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
