Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Mrna Option Income Strategy ETF (MRNY)
Yieldmax Mrna Option Income Strategy ETF (MRNY) Options

MRNY Yieldmax Mrna Option Income Strategy ETF

7.12

-0.09 (-1.25%)

18 Oct 2024 - Closed

Delayed by 15 minutes

MRNY Oct 18 2024 9 Call

View Full MRNY Chain

12.20 0.00 (0.00%)

Bid	12.20	Volume	0	Exp. Date	18 Oct 2024
Offer	12.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.20	Last Trade	- -

MRNY Option Chain - 18 Oct 2024

MRNY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	2.30	5.90	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	2.90	0.00	0.00 %	0	0
7.00	0.00	1.90	0.00	0.00 %	0	0
8.00	13.20	13.20	13.20	0.00 %	0	0
9.00	12.20	12.20	12.20	0.00 %	0	0
10.00	0.00	1.80	0.00	0.00 %	0	0
11.00	0.00	1.80	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	1.80	0.00	0.00 %	0	0
5.00	0.00	1.80	0.00	0.00 %	0	0
6.00	0.00	1.80	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	2.70	0.00	0.00 %	0	0
9.00	0.20	3.70	1.10	0.00 %	0	4
10.00	1.15	4.70	0.60	0.00 %	0	1
11.00	2.10	5.70	2.35	0.00 %	0	11

Golden Prospect Precious...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions