We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Mrna Option Income Strategy ETF | AMEX:MRNY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 3.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 33,754 | 12:06:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 3.49 | -0.05 | -1.41% | 3.46 | 3.62 | 1,138,329 |
| 07 Feb 2025 | 3.54 | -0.11 | -3.01% | 3.53 | 3.6578 | 998,027 |
| 06 Feb 2025 | 3.65 | -0.14 | -3.69% | 3.65 | 3.81 | 745,245 |
| 05 Feb 2025 | 3.79 | 0.09 | 2.43% | 3.67 | 3.82 | 855,567 |
| 04 Feb 2025 | 3.70 | -0.23 | -5.85% | 3.65 | 4.0599 | 2,067,877 |
| 03 Feb 2025 | 3.93 | -0.29 | -6.87% | 3.88 | 4.13 | 1,641,105 |
| 31 Jan 2025 | 4.22 | -0.13 | -2.99% | 4.20 | 4.39 | 1,136,553 |
| 30 Jan 2025 | 4.35 | -0.24 | -5.23% | 4.2101 | 4.4899 | 1,723,104 |
| 29 Jan 2025 | 4.59 | -0.36 | -7.27% | 4.57 | 4.95 | 1,498,184 |
| 28 Jan 2025 | 4.95 | 0.29 | 6.22% | 4.57 | 4.99 | 1,504,091 |
| 27 Jan 2025 | 4.66 | 0.04 | 0.87% | 4.57 | 4.89 | 1,403,929 |
| 24 Jan 2025 | 4.62 | 0.18 | 4.05% | 4.5601 | 5.00 | 3,544,415 |
| 23 Jan 2025 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 0 |
| 22 Jan 2025 | 4.44 | 0.15 | 3.50% | 4.34 | 4.63 | 1,630,275 |
| 21 Jan 2025 | 4.29 | 0.19 | 4.63% | 4.225 | 4.42 | 1,760,868 |
| 17 Jan 2025 | 4.10 | 0.05 | 1.23% | 4.06 | 4.1548 | 738,830 |
| 16 Jan 2025 | 4.05 | -0.09 | -2.17% | 4.02 | 4.17 | 557,451 |
| 15 Jan 2025 | 4.14 | 0.02 | 0.49% | 4.14 | 4.205 | 580,849 |
| 14 Jan 2025 | 4.12 | -0.04 | -0.96% | 4.05 | 4.2161 | 677,104 |
| 13 Jan 2025 | 4.16 | -0.81 | -16.30% | 3.8303 | 4.17 | 1,580,447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
