We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yieldmax Mrna Option Income Strategy ETF | AMEX:MRNY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1097 | 2.09% | 5.3697 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.375 | 5.2665 | 5.34 | 986,752 | 00:57:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 5.30 | 0.04 | 0.76% | 5.2665 | 5.375 | 965,713 |
| 31 Dec 2024 | 5.26 | 0.20 | 3.95% | 5.06 | 5.27 | 512,612 |
| 30 Dec 2024 | 5.06 | -0.06 | -1.17% | 4.99 | 5.14 | 632,826 |
| 27 Dec 2024 | 5.12 | -0.02 | -0.39% | 5.08 | 5.2198 | 252,624 |
| 26 Dec 2024 | 5.14 | 0.03 | 0.59% | 5.01 | 5.15 | 249,395 |
| 24 Dec 2024 | 5.11 | 0.08 | 1.59% | 4.9499 | 5.115 | 224,008 |
| 23 Dec 2024 | 5.03 | 0.05 | 1.00% | 4.905 | 5.07 | 385,504 |
| 20 Dec 2024 | 4.98 | 0.00 | 0.00% | 4.97 | 5.08 | 208,225 |
| 19 Dec 2024 | 4.98 | 0.14 | 2.89% | 4.7188 | 4.9988 | 521,870 |
| 18 Dec 2024 | 4.84 | -0.28 | -5.47% | 4.815 | 5.21 | 798,226 |
| 17 Dec 2024 | 5.12 | -0.11 | -2.10% | 5.10 | 5.35 | 433,637 |
| 16 Dec 2024 | 5.23 | 0.02 | 0.38% | 5.1612 | 5.435 | 947,145 |
| 13 Dec 2024 | 5.21 | -0.09 | -1.70% | 5.16 | 5.29 | 320,359 |
| 12 Dec 2024 | 5.30 | 0.01 | 0.19% | 5.19 | 5.38 | 330,338 |
| 11 Dec 2024 | 5.29 | 0.14 | 2.72% | 5.1195 | 5.3225 | 401,012 |
| 10 Dec 2024 | 5.15 | -0.38 | -6.87% | 5.105 | 5.4698 | 1,125,332 |
| 09 Dec 2024 | 5.53 | 0.08 | 1.47% | 5.44 | 5.6599 | 1,533,243 |
| 06 Dec 2024 | 5.45 | 0.12 | 2.25% | 5.34 | 5.595 | 1,599,273 |
| 05 Dec 2024 | 5.33 | -0.10 | -1.84% | 5.1901 | 5.46 | 1,000,003 |
| 04 Dec 2024 | 5.43 | -0.10 | -1.81% | 5.39 | 5.58 | 1,718,959 |
| 03 Dec 2024 | 5.53 | -0.18 | -3.15% | 5.495 | 5.6799 | 1,633,491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
