We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 485.00 | 48.00 | 53.00 | 97.27 | 50.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 490.00 | 43.00 | 48.00 | 104.80 | 45.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 495.00 | 38.00 | 43.00 | 87.60 | 40.50 | 0.00 | 0.00 % | 0 | 22 | - |
| 500.00 | 33.00 | 38.00 | 36.35 | 35.50 | 0.00 | 0.00 % | 0 | 31 | - |
| 505.00 | 28.10 | 33.00 | 75.98 | 30.55 | 0.00 | 0.00 % | 0 | 18 | - |
| 510.00 | 23.50 | 28.50 | 73.40 | 26.00 | 0.00 | 0.00 % | 0 | 28 | - |
| 515.00 | 19.00 | 24.00 | 70.00 | 21.50 | 0.00 | 0.00 % | 0 | 35 | - |
| 520.00 | 14.60 | 19.50 | 28.15 | 17.05 | 0.00 | 0.00 % | 0 | 26 | - |
| 525.00 | 11.50 | 15.00 | 13.00 | 13.25 | 5.39 | 70.83 % | 2 | 26 | 14/3/2025 |
| 530.00 | 8.00 | 11.80 | 8.00 | 9.90 | -28.00 | -77.78 % | 10 | 25 | 14/3/2025 |
| 535.00 | 4.60 | 9.00 | 3.58 | 6.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 540.00 | 2.70 | 6.30 | 2.20 | 4.50 | 0.00 | 0.00 % | 0 | 27 | - |
| 545.00 | 0.05 | 4.70 | 3.22 | 2.375 | 0.00 | 0.00 % | 0 | 36 | - |
| 550.00 | 0.10 | 3.60 | 2.15 | 1.85 | 0.00 | 0.00 % | 0 | 6 | - |
| 555.00 | 0.45 | 3.40 | 1.05 | 1.925 | 0.50 | 90.91 % | 1 | 6 | 14/3/2025 |
| 560.00 | 0.15 | 3.20 | 0.60 | 1.675 | 0.00 | 0.00 % | 0 | 23 | - |
| 565.00 | 0.05 | 3.10 | 3.07 | 1.575 | 0.00 | 0.00 % | 0 | 16 | - |
| 570.00 | 0.20 | 3.10 | 2.20 | 1.65 | 0.00 | 0.00 % | 0 | 29 | - |
| 575.00 | 0.10 | 2.95 | 3.10 | 1.525 | 0.00 | 0.00 % | 0 | 11 | - |
| 580.00 | 0.05 | 2.95 | 2.44 | 1.50 | 0.00 | 0.00 % | 0 | 33 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 485.00 | 0.10 | 2.30 | 3.60 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 490.00 | 0.15 | 2.35 | 0.30 | 1.25 | -0.30 | -50.00 % | 16 | 17 | 14/3/2025 |
| 495.00 | 0.30 | 2.75 | 0.80 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 500.00 | 0.60 | 2.95 | 0.60 | 1.775 | -1.15 | -65.71 % | 6 | 23 | 14/3/2025 |
| 505.00 | 0.15 | 2.95 | 0.75 | 1.55 | -1.25 | -62.50 % | 20 | 33 | 14/3/2025 |
| 510.00 | 0.05 | 3.10 | 4.22 | 1.575 | 0.00 | 0.00 % | 0 | 11 | - |
| 515.00 | 0.05 | 4.10 | 1.15 | 2.075 | 0.00 | 0.00 % | 0 | 4 | - |
| 520.00 | 0.35 | 4.70 | 7.10 | 2.525 | 0.00 | 0.00 % | 0 | 300 | - |
| 525.00 | 1.50 | 5.60 | 6.30 | 3.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 530.00 | 3.00 | 7.10 | 5.30 | 5.05 | -7.65 | -59.07 % | 1 | 272 | 14/3/2025 |
| 535.00 | 5.00 | 9.50 | 10.75 | 7.25 | 0.00 | 0.00 % | 0 | 308 | - |
| 540.00 | 8.00 | 13.00 | 13.70 | 10.50 | 0.00 | 0.00 % | 0 | 66 | - |
| 545.00 | 11.00 | 16.00 | 14.07 | 13.50 | 0.00 | 0.00 % | 0 | 273 | - |
| 550.00 | 15.10 | 20.00 | 19.00 | 17.55 | 0.00 | 0.00 % | 0 | 485 | - |
| 555.00 | 19.60 | 24.50 | 16.60 | 22.05 | 0.00 | 0.00 % | 0 | 179 | - |
| 560.00 | 24.10 | 29.00 | 31.40 | 26.55 | 0.00 | 0.00 % | 0 | 582 | - |
| 565.00 | 29.00 | 34.00 | 43.04 | 31.50 | 0.00 | 0.00 % | 0 | 196 | - |
| 570.00 | 33.60 | 38.50 | 40.85 | 36.05 | 0.00 | 0.00 % | 0 | 449 | - |
| 575.00 | 38.60 | 43.50 | 53.02 | 41.05 | 0.00 | 0.00 % | 0 | 24 | - |
| 580.00 | 43.60 | 48.50 | 29.48 | 46.05 | 0.00 | 0.00 % | 0 | 199 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
