We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.09 | Volume | 1 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 28/6/2024 18:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.50 | 1.02 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.89 | 3.45 | 3.39 | 0.00 % | 0 | 2 |
| 105.50 | 0.24 | 3.15 | 3.10 | 0.00 % | 0 | 0 |
| 106.00 | 0.37 | 2.51 | 1.38 | 0.00 % | 0 | 53 |
| 106.50 | 0.06 | 2.71 | 2.15 | 0.00 % | 0 | 29 |
| 107.00 | 0.11 | 0.18 | 0.37 | -58.89 % | 19 | 3,736 |
| 107.50 | 0.01 | 0.11 | 0.15 | -66.67 % | 3 | 1,826 |
| 108.00 | 0.01 | 0.15 | 0.03 | -76.92 % | 53 | 1,967 |
| 108.50 | 0.03 | 0.10 | 0.01 | -66.67 % | 16 | 5,100 |
| 109.00 | 0.01 | 0.15 | 0.01 | -80.00 % | 4 | 878 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.50 | 0.09 | 0.15 | 0.05 | -44.44 % | 1 | 2 |
| 105.00 | 0.01 | 0.15 | 0.01 | -50.00 % | 2 | 0 |
| 105.50 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 3 |
| 106.00 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 227 |
| 106.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 530 |
| 107.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 0 | 103 |
| 107.50 | 0.02 | 0.68 | 0.12 | 100.00 % | 159 | 1,070 |
| 108.00 | 0.26 | 1.36 | 0.57 | 0.00 % | 0 | 1,169 |
| 108.50 | 0.64 | 1.93 | 0.37 | 0.00 % | 0 | 34 |
| 109.00 | 1.08 | 2.81 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
