We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.75 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.40 | 1.70 | 1.60 | 33.33 % | 1 | 6 |
| 41.00 | 0.90 | 1.70 | 1.01 | 18.82 % | 5 | 81 |
| 42.00 | 0.50 | 0.70 | 0.60 | 20.00 % | 3 | 54 |
| 43.00 | 0.25 | 0.40 | 0.24 | 0.00 % | 0 | 43 |
| 44.00 | 0.15 | 0.40 | 0.10 | 0.00 % | 0 | 84 |
| 45.00 | 0.05 | 0.15 | 0.09 | 0.00 % | 0 | 135 |
| 46.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.23 | 0.40 | 0.23 | 0.00 % | 0 | 7 |
| 38.00 | 0.10 | 0.20 | 0.15 | -62.50 % | 2 | 210 |
| 39.00 | 0.15 | 0.35 | 0.27 | -37.21 % | 1 | 44 |
| 40.00 | 0.40 | 0.60 | 0.92 | 0.00 % | 0 | 83 |
| 41.00 | 0.75 | 1.00 | 1.00 | 0.00 % | 0 | 14 |
| 42.00 | 1.35 | 1.55 | 1.52 | 0.00 % | 0 | 18 |
| 43.00 | 1.70 | 2.40 | 2.22 | -26.00 % | 6 | 133 |
| 44.00 | 2.40 | 3.50 | 2.50 | 0.00 % | 0 | 2 |
| 45.00 | 2.80 | 4.50 | 4.70 | 0.00 % | 0 | 13 |
| 46.00 | 3.70 | 6.20 | 4.91 | 28.87 % | 12 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
