We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 739 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 02/1/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 3.00 | 7.50 | 7.30 | 0.00 % | 0 | 1 |
| 36.00 | 3.20 | 5.30 | 10.49 | 0.00 % | 0 | 0 |
| 37.00 | 2.15 | 4.00 | 8.50 | 0.00 % | 0 | 2 |
| 38.00 | 1.35 | 4.00 | 6.80 | 0.00 % | 0 | 1 |
| 39.00 | 1.50 | 1.70 | 1.60 | -23.81 % | 2 | 20 |
| 40.00 | 0.05 | 1.75 | 1.90 | 0.00 % | 0 | 69 |
| 41.00 | 0.50 | 0.65 | 0.54 | -57.81 % | 5 | 56 |
| 42.00 | 0.25 | 0.40 | 0.43 | -56.57 % | 1 | 108 |
| 43.00 | 0.15 | 0.25 | 0.21 | -61.82 % | 2 | 106 |
| 44.00 | 0.10 | 0.20 | 0.10 | -50.00 % | 11 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.13 | 1.00 | 0.13 | 0.00 % | 0 | 304 |
| 36.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 158 |
| 37.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 5 | 35 |
| 38.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 17 |
| 39.00 | 0.40 | 0.55 | 0.55 | 57.14 % | 19 | 78 |
| 40.00 | 0.75 | 4.70 | 0.85 | 30.77 % | 19 | 809 |
| 41.00 | 0.40 | 2.55 | 1.60 | 166.67 % | 1 | 173 |
| 42.00 | 2.10 | 3.60 | 1.25 | 0.00 % | 0 | 225 |
| 43.00 | 2.60 | 5.30 | 2.95 | 59.46 % | 1 | 44 |
| 44.00 | 3.90 | 4.50 | 2.65 | 0.00 % | 0 | 164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
