We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.20 | 6.20 | 6.38 | 0.00 % | 0 | 12 |
| 36.00 | 2.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.20 | 3.20 | 1.85 | 0.00 % | 0 | 0 |
| 38.00 | 1.50 | 1.75 | 1.05 | 0.00 % | 0 | 192 |
| 39.00 | 0.95 | 1.20 | 1.02 | 0.00 % | 0 | 9 |
| 40.00 | 0.30 | 0.70 | 0.60 | 9.09 % | 24 | 776 |
| 41.00 | 0.25 | 0.45 | 0.37 | 23.33 % | 16 | 93 |
| 42.00 | 0.10 | 0.25 | 0.20 | 33.33 % | 6 | 117 |
| 43.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 673 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.15 | 0.23 | 0.00 % | 0 | 12 |
| 36.00 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 43 |
| 37.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 23 |
| 38.00 | 0.20 | 0.75 | 0.91 | 0.00 % | 0 | 90 |
| 39.00 | 0.45 | 1.25 | 1.30 | 0.00 % | 0 | 86 |
| 40.00 | 1.00 | 1.80 | 1.90 | 58.33 % | 4 | 153 |
| 41.00 | 2.30 | 2.55 | 3.28 | 0.00 % | 0 | 17 |
| 42.00 | 2.15 | 5.00 | 2.50 | 0.00 % | 0 | 12 |
| 43.00 | 2.50 | 5.00 | 3.30 | 0.00 % | 0 | 656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
