We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.80 | Volume | 98 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 352 | Day's Range | 0.05 - 2.48 |
| Open | 0.05 | Prev Close | 0.40 | Last Trade | 17/5/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 23.10 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.10 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 10.40 | 14.00 | 9.70 | 0.00 % | 0 | 0 |
| 40.00 | 5.90 | 8.60 | 7.75 | 158.33 % | 5 | 69 |
| 45.00 | 0.80 | 3.10 | 1.60 | 300.00 % | 98 | 352 |
| 50.00 | 0.05 | 0.05 | 0.05 | 66.67 % | 44 | 3,271 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 117 |
| 60.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 16 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 4 |
| 35.00 | 0.04 | 1.00 | 0.04 | 0.00 % | 0 | 88 |
| 40.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 2,817 |
| 45.00 | 0.40 | 1.00 | 0.12 | -94.78 % | 3 | 86 |
| 50.00 | 2.90 | 5.00 | 6.38 | 0.00 % | 0 | 2 |
| 55.00 | 7.70 | 9.50 | 12.40 | 0.00 % | 0 | 0 |
| 60.00 | 12.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.80 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
