Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 43 | Exp. Date | 11 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 124 | Day's Range | 0.19 - 5.70 |
| Open | 5.70 | Prev Close | 5.80 | Last Trade | 11/4/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 4.80 | 7.20 | 4.66 | 77.19 % | 61 | 84 |
| 40.00 | 3.70 | 4.50 | 4.14 | 110.15 % | 282 | 308 |
| 41.00 | 1.70 | 4.50 | 2.98 | 71.26 % | 272 | 227 |
| 42.00 | 1.85 | 3.30 | 2.20 | 57.14 % | 147 | 305 |
| 43.00 | 1.00 | 1.80 | 1.20 | -17.24 % | 174 | 56 |
| 44.00 | 0.30 | 0.50 | 0.37 | -76.13 % | 185 | 117 |
| 45.00 | 0.05 | 0.25 | 0.13 | -81.43 % | 119 | 183 |
| 46.00 | 0.05 | 0.40 | 0.07 | -84.09 % | 65 | 103 |
| 47.00 | 0.05 | 0.10 | 0.03 | -91.89 % | 285 | 158 |
| 48.00 | 0.10 | 0.05 | 0.03 | -92.50 % | 9 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.05 | 0.30 | 0.05 | -98.11 % | 24 | 85 |
| 40.00 | 0.05 | 0.20 | 0.10 | -96.30 % | 105 | 279 |
| 41.00 | 0.05 | 0.35 | 0.10 | -96.70 % | 49 | 33 |
| 42.00 | 0.05 | 0.30 | 0.10 | -96.77 % | 25 | 18 |
| 43.00 | 0.05 | 0.55 | 0.06 | -97.60 % | 9 | 37 |
| 44.00 | 0.05 | 0.70 | 0.19 | -96.72 % | 43 | 124 |
| 45.00 | 0.05 | 1.90 | 1.24 | -73.62 % | 30 | 148 |
| 46.00 | 1.00 | 2.90 | 2.24 | -62.29 % | 7 | 20 |
| 47.00 | 1.20 | 4.90 | 4.50 | -43.75 % | 3 | 19 |
| 48.00 | 2.90 | 5.80 | 5.60 | -58.82 % | 1 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
