Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 10.00 | 10.80 | 8.00 | 10.40 | 1.50 | 23.08 % | 156 | 2 | 09/4/2025 |
| 37.00 | 9.20 | 9.90 | 8.50 | 9.55 | 4.20 | 97.67 % | 309 | 3 | 09/4/2025 |
| 38.00 | 8.30 | 9.20 | 8.80 | 8.75 | 4.84 | 122.22 % | 153 | 27 | 09/4/2025 |
| 39.00 | 7.60 | 8.30 | 7.92 | 7.95 | 4.42 | 126.29 % | 77 | 63 | 09/4/2025 |
| 40.00 | 5.90 | 7.50 | 5.92 | 6.70 | 3.12 | 111.43 % | 289 | 32 | 09/4/2025 |
| 41.00 | 6.10 | 6.70 | 6.70 | 6.40 | 3.63 | 118.24 % | 339 | 54 | 09/4/2025 |
| 42.00 | 3.50 | 6.00 | 6.50 | 4.75 | 4.45 | 217.07 % | 112 | 159 | 09/4/2025 |
| 43.00 | 4.70 | 5.30 | 4.85 | 5.00 | 3.15 | 185.29 % | 66 | 45 | 09/4/2025 |
| 44.00 | 2.65 | 4.70 | 4.40 | 3.675 | 2.75 | 166.67 % | 50 | 71 | 09/4/2025 |
| 45.00 | 3.50 | 4.10 | 3.88 | 3.80 | 2.68 | 223.33 % | 155 | 166 | 09/4/2025 |
| 46.00 | 2.95 | 3.70 | 3.50 | 3.325 | 2.49 | 246.53 % | 94 | 72 | 09/4/2025 |
| 47.00 | 1.95 | 3.00 | 2.90 | 2.475 | 2.00 | 222.22 % | 74 | 63 | 09/4/2025 |
| 48.00 | 2.10 | 2.80 | 2.70 | 2.45 | 1.92 | 246.15 % | 154 | 121 | 09/4/2025 |
| 49.00 | 1.60 | 2.60 | 2.20 | 2.10 | 1.45 | 193.33 % | 24 | 126 | 09/4/2025 |
| 50.00 | 1.45 | 2.00 | 2.00 | 1.725 | 1.35 | 207.69 % | 132 | 317 | 09/4/2025 |
| 51.00 | 1.05 | 1.70 | 1.50 | 1.375 | 1.05 | 233.33 % | 15 | 173 | 09/4/2025 |
| 52.00 | 0.90 | 1.40 | 1.30 | 1.15 | 0.81 | 165.31 % | 51 | 312 | 09/4/2025 |
| 53.00 | 0.65 | 1.75 | 1.08 | 1.20 | 0.63 | 140.00 % | 66 | 76 | 09/4/2025 |
| 54.00 | 0.65 | 1.00 | 0.90 | 0.825 | 0.65 | 260.00 % | 70 | 187 | 09/4/2025 |
| 55.00 | 0.55 | 0.80 | 0.80 | 0.675 | 0.45 | 128.57 % | 100 | 362 | 09/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.55 | 0.95 | 0.60 | 0.75 | -3.60 | -85.71 % | 17 | 29 | 09/4/2025 |
| 37.00 | 0.60 | 0.95 | 3.80 | 0.775 | 1.19 | 45.59 % | 18 | 4 | 09/4/2025 |
| 38.00 | 0.85 | 1.10 | 0.94 | 0.975 | -2.31 | -71.08 % | 17 | 18 | 09/4/2025 |
| 39.00 | 1.00 | 1.35 | 1.10 | 1.175 | -5.31 | -82.84 % | 43 | 81 | 09/4/2025 |
| 40.00 | 1.25 | 1.60 | 1.40 | 1.425 | -5.05 | -78.29 % | 56 | 299 | 09/4/2025 |
| 41.00 | 1.45 | 2.55 | 2.00 | 2.00 | -2.60 | -56.52 % | 4 | 22 | 09/4/2025 |
| 42.00 | 1.50 | 2.15 | 1.70 | 1.825 | -4.22 | -71.28 % | 5 | 15 | 09/4/2025 |
| 43.00 | 2.05 | 3.90 | 2.50 | 2.975 | -4.63 | -64.94 % | 45 | 36 | 09/4/2025 |
| 44.00 | 2.50 | 3.00 | 2.65 | 2.75 | -4.91 | -64.95 % | 57 | 96 | 09/4/2025 |
| 45.00 | 2.85 | 3.60 | 3.20 | 3.225 | -6.85 | -68.16 % | 13 | 148 | 09/4/2025 |
| 46.00 | 3.30 | 3.80 | 4.20 | 3.55 | -3.40 | -44.74 % | 14 | 13 | 09/4/2025 |
| 47.00 | 3.90 | 4.80 | 4.00 | 4.35 | -0.51 | -11.31 % | 7 | 19 | 09/4/2025 |
| 48.00 | 4.10 | 5.20 | 10.87 | 4.65 | 0.00 | 0.00 % | 0 | 16 | - |
| 49.00 | 4.80 | 6.00 | 13.30 | 5.40 | 0.10 | 0.76 % | 2 | 16 | 09/4/2025 |
| 50.00 | 4.10 | 6.30 | 6.05 | 5.20 | -8.25 | -57.69 % | 34 | 102 | 09/4/2025 |
| 51.00 | 6.10 | 7.20 | 9.15 | 6.65 | 1.45 | 18.83 % | 4 | 22 | 09/4/2025 |
| 52.00 | 6.90 | 8.00 | 7.00 | 7.45 | -8.20 | -53.95 % | 44 | 53 | 09/4/2025 |
| 53.00 | 7.90 | 9.00 | 17.40 | 8.45 | 0.40 | 2.35 % | 3 | 35 | 09/4/2025 |
| 54.00 | 8.10 | 10.50 | 9.80 | 9.30 | -1.30 | -11.71 % | 3 | 16 | 09/4/2025 |
| 55.00 | 9.50 | 10.40 | 9.82 | 9.95 | -3.88 | -28.32 % | 28 | 57 | 09/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
