Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.70 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.37 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.55 | 2.80 | 1.63 | 0.00 % | 0 | 9 |
| 8.00 | 1.50 | 2.20 | 2.10 | 0.00 % | 0 | 232 |
| 8.50 | 0.60 | 1.80 | 3.41 | 0.00 % | 0 | 20 |
| 9.00 | 1.10 | 1.25 | 1.20 | 0.00 % | 0 | 200 |
| 9.50 | 0.05 | 0.85 | 1.17 | 0.00 % | 0 | 19 |
| 10.00 | 0.40 | 0.50 | 0.60 | -10.45 % | 101 | 732 |
| 10.50 | 0.25 | 0.30 | 0.40 | 0.00 % | 8 | 28 |
| 11.00 | 0.10 | 0.15 | 0.15 | -71.15 % | 11 | 137 |
| 11.50 | 0.05 | 0.10 | 0.15 | -28.57 % | 1 | 141 |
| 12.00 | 0.05 | 0.10 | 0.10 | -47.37 % | 11 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 21 |
| 8.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 5 |
| 8.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 12 |
| 9.00 | 0.05 | 0.20 | 0.09 | -40.00 % | 64 | 83 |
| 9.50 | 0.10 | 0.20 | 0.26 | -7.14 % | 7 | 40 |
| 10.00 | 0.30 | 0.40 | 0.20 | -64.91 % | 6 | 112 |
| 10.50 | 0.60 | 0.70 | 0.95 | 46.15 % | 1 | 59 |
| 11.00 | 0.95 | 1.10 | 1.25 | 0.00 % | 0 | 14 |
| 11.50 | 1.35 | 1.65 | 1.15 | 0.00 % | 0 | 4 |
| 12.00 | 1.75 | 2.05 | 1.60 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
