We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 1 | Exp. Date | 30 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 4 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 6.20 | Last Trade | 23/8/2024 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 4.90 | 5.50 | 5.20 | -16.13 % | 1 | 4 |
| 70.00 | 4.30 | 4.80 | 4.50 | -8.16 % | 23 | 115 |
| 71.00 | 3.80 | 4.30 | 4.12 | 4.04 % | 23 | 157 |
| 71.50 | 3.50 | 4.00 | 4.00 | 0.00 % | 15 | 0 |
| 72.00 | 3.20 | 3.90 | 3.55 | -7.79 % | 39 | 41 |
| 72.50 | 3.00 | 3.40 | 3.25 | 0.00 % | 0 | 12 |
| 73.00 | 2.80 | 3.30 | 2.96 | -12.94 % | 8 | 2 |
| 73.50 | 2.65 | 3.00 | 2.65 | -20.42 % | 8 | 6 |
| 74.00 | 2.40 | 2.80 | 3.35 | 0.30 % | 1 | 19 |
| 75.00 | 0.25 | 2.40 | 2.10 | -12.50 % | 26 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.05 | 1.90 | 1.60 | -28.57 % | 13 | 36 |
| 70.00 | 1.90 | 2.25 | 2.06 | -21.07 % | 20 | 63 |
| 71.00 | 2.35 | 2.70 | 2.45 | -18.33 % | 4 | 16 |
| 71.50 | 2.50 | 2.95 | 5.70 | 0.00 % | 0 | 6 |
| 72.00 | 2.80 | 3.20 | 3.00 | -16.67 % | 12 | 2 |
| 72.50 | 3.00 | 3.50 | 3.70 | 0.00 % | 0 | 7 |
| 73.00 | 3.30 | 3.70 | 3.40 | 0.00 % | 19 | 0 |
| 73.50 | 3.60 | 4.00 | 3.80 | 0.00 % | 16 | 0 |
| 74.00 | 3.80 | 4.30 | 4.00 | -57.45 % | 3 | 1 |
| 75.00 | 4.30 | 5.20 | 8.30 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
