We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.65 | Volume | 30 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 99 | Day's Range | 1.25 - 1.45 |
| Open | 1.35 | Prev Close | 1.59 | Last Trade | 04/2/2025 18:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 5.80 | 7.40 | 4.90 | 0.00 % | 0 | 193 |
| 45.00 | 5.30 | 5.90 | 5.65 | 13.00 % | 33 | 375 |
| 46.00 | 4.70 | 6.20 | 5.00 | 28.21 % | 2 | 180 |
| 47.00 | 4.10 | 4.70 | 4.48 | 79.20 % | 3 | 141 |
| 48.00 | 3.50 | 4.20 | 3.75 | 17.19 % | 24 | 191 |
| 49.00 | 1.80 | 3.50 | 3.40 | 25.93 % | 3 | 97 |
| 50.00 | 2.60 | 2.95 | 2.80 | 47.37 % | 39 | 399 |
| 51.00 | 2.10 | 2.60 | 1.80 | -20.00 % | 2 | 102 |
| 52.00 | 1.55 | 2.45 | 1.49 | 0.00 % | 0 | 149 |
| 55.00 | 0.90 | 1.30 | 1.25 | 40.45 % | 30 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.70 | 1.00 | 0.95 | -40.62 % | 13 | 36 |
| 45.00 | 0.65 | 1.60 | 1.25 | -21.38 % | 30 | 99 |
| 46.00 | 1.15 | 3.00 | 1.45 | -46.30 % | 3 | 88 |
| 47.00 | 0.60 | 2.30 | 2.90 | 0.00 % | 0 | 33 |
| 48.00 | 2.20 | 3.80 | 2.50 | -13.79 % | 1 | 9 |
| 49.00 | 1.15 | 3.20 | 3.00 | 0.00 % | 1 | 0 |
| 50.00 | 2.00 | 3.70 | 3.82 | -16.59 % | 10 | 6 |
| 51.00 | 2.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 3.30 | 5.10 | 6.20 | 0.00 % | 0 | 13 |
| 55.00 | 4.90 | 7.60 | 7.60 | -57.47 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
