ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JEPI Jpmorgan Equity Premium Income ETF

60.10
-0.06 (-0.10%)
Pre Market
Last Updated: 11:23:31
Delayed by 15 minutes

JEPI Dec 20 2024 68 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JEPI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.003.107.200.000.00 %00
56.002.156.200.000.00 %00
57.001.155.202.750.00 %03
58.002.002.552.3517.50 %149
59.001.001.551.3018.18 %1341
60.000.400.550.4410.00 %69804
61.000.050.100.05-50.00 %25245
62.000.050.050.050.00 %016
63.000.050.050.050.00 %02
64.000.000.500.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.050.250.050.00 %034
56.000.100.100.05-50.00 %1427
57.000.050.150.100.00 %0120
58.000.200.200.15-25.00 %17340
59.000.150.300.25-24.24 %60381
60.000.300.550.48-31.43 %50337
61.001.103.301.100.00 %015
62.000.204.300.000.00 %00
63.000.855.200.000.00 %00
64.001.856.200.000.00 %00

Your Recent History

Delayed Upgrade Clock