Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 1 | Day's Range | 0.49 - 0.70 |
| Open | 0.49 | Prev Close | 2.52 | Last Trade | 25/11/2024 16:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.50 | 0.45 | 4.55 | 0.97 | 0.00 % | 0 | 141 |
| 100.00 | 0.59 | 5.10 | 1.94 | 120.45 % | 1 | 45 |
| 100.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.50 | 0.28 | 4.85 | 0.57 | 103.57 % | 100 | 38 |
| 102.00 | 0.06 | 1.07 | 0.33 | 94.12 % | 5 | 272 |
| 102.50 | 0.03 | 4.70 | 0.19 | -13.64 % | 100 | 12 |
| 103.00 | 0.11 | 4.85 | 0.11 | 83.33 % | 1 | 14 |
| 103.50 | 0.05 | 4.85 | 0.05 | 0.00 % | 0 | 4 |
| 104.00 | 0.02 | 4.85 | 0.07 | -73.08 % | 3 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.50 | 0.04 | 4.85 | 0.30 | 0.00 % | 0 | 29 |
| 100.00 | 0.07 | 4.85 | 0.17 | -68.52 % | 41 | 249 |
| 100.50 | 0.09 | 4.85 | 0.22 | 0.00 % | 3 | 0 |
| 101.00 | 0.05 | 4.85 | 0.25 | -77.27 % | 4 | 10 |
| 101.50 | 0.06 | 4.85 | 2.36 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.50 | 0.34 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.42 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
