Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 165 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.50 | 2.53 | 2.76 | 2.56 | 0.00 % | 0 | 15 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.50 | 1.55 | 1.80 | 1.65 | 98.80 % | 72 | 156 |
| 102.00 | 1.02 | 1.27 | 1.08 | -9.24 % | 2 | 59 |
| 102.50 | 0.57 | 0.75 | 0.68 | 134.48 % | 72 | 418 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.50 | 0.05 | 0.05 | 0.05 | -68.75 % | 1 | 2 |
| 101.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 165 |
| 101.50 | 0.15 | 0.01 | 0.15 | 0.00 % | 0 | 26 |
| 102.00 | 0.29 | 0.10 | 0.29 | 0.00 % | 0 | 150 |
| 102.50 | 0.01 | 0.03 | 0.11 | 0.00 % | 0 | 27 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.50 | 1.16 | 1.71 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
