Register to chat with like-minded investors on our interactive forums.
| Bid | 13.40 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 17.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 3.30 | 6.20 | 5.62 | -18.20 % | 1 | 23 |
| 146.00 | 2.40 | 5.20 | 5.07 | 0.00 % | 0 | 8 |
| 147.00 | 1.70 | 4.50 | 4.20 | 0.00 % | 0 | 4 |
| 148.00 | 0.85 | 3.20 | 4.05 | 0.00 % | 0 | 22 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 1.03 | 1.60 | 1.03 | 0.00 % | 0 | 38 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.80 | 1.40 | 0.80 | 0.00 % | 0 | 45 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 1.00 | 0.80 | 1.00 | -55.95 % | 1 | 35 |
| 146.00 | 9.35 | 1.45 | 9.35 | 0.00 % | 0 | 7 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 1.80 | 5.60 | 3.00 | 109.79 % | 16 | 64 |
| 154.00 | 3.20 | 5.90 | 13.66 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
