Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 3.70 | 5.90 | 4.20 | 26.51 % | 2 | 5 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 0.45 | 4.20 | 1.03 | 0.00 % | 0 | 38 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.05 | 1.35 | 1.50 | 0.00 % | 0 | 45 |
| 154.00 | 0.40 | 1.80 | 0.87 | -48.82 % | 2 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 2.27 | 1.05 | 2.27 | 0.00 % | 0 | 35 |
| 146.00 | 9.35 | 1.65 | 9.35 | 0.00 % | 0 | 7 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.50 | 3.40 | 1.95 | -56.67 % | 4 | 65 |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.80 | 3.90 | 1.43 | 0.00 % | 0 | 64 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
