Register to chat with like-minded investors on our interactive forums.
| Bid | 3.80 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 6.40 | 8.10 | 7.80 | 0.00 % | 0 | 22 |
| 149.00 | 5.90 | 7.20 | 4.40 | 0.00 % | 0 | 22 |
| 150.00 | 5.20 | 6.00 | 4.86 | -45.21 % | 1 | 136 |
| 151.00 | 4.30 | 5.80 | 9.00 | 0.00 % | 0 | 38 |
| 152.00 | 3.80 | 4.70 | 8.40 | 0.00 % | 0 | 12 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 1.25 | 1.85 | 2.15 | -20.37 % | 2 | 369 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.90 | 1.95 | 3.80 | 0.00 % | 0 | 315 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.35 | 1.90 | 0.95 | 0.00 % | 0 | 62 |
| 151.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 2.10 | 2.95 | 2.20 | -68.97 % | 2 | 7 |
| 153.00 | 2.40 | 3.30 | 1.43 | 0.00 % | 0 | 64 |
| 154.00 | 2.85 | 3.70 | 3.20 | 113.33 % | 1 | 17 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 4.50 | 5.40 | 4.10 | 57.69 % | 2 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
