We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 5.20 | 7.30 | 6.20 | 0.00 % | 0 | 47 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 3.80 | 5.80 | 4.37 | 0.00 % | 0 | 86 |
| 117.00 | 3.10 | 3.40 | 3.40 | 0.00 % | 0 | 81 |
| 118.00 | 2.50 | 3.50 | 2.54 | -18.06 % | 31 | 166 |
| 119.00 | 1.95 | 2.90 | 1.95 | -29.35 % | 262 | 1,353 |
| 120.00 | 1.45 | 1.65 | 1.35 | -40.00 % | 102 | 1,466 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.75 | 1.40 | 0.79 | -12.22 % | 12 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.45 | 0.60 | 0.35 | 0.00 % | 0 | 67 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.85 | 1.00 | 0.66 | 10.00 % | 1 | 99 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 1.75 | 3.60 | 1.36 | -9.33 % | 5 | 29 |
| 119.00 | 1.30 | 2.40 | 1.65 | 0.00 % | 0 | 46 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 2.45 | 3.60 | 3.00 | 0.00 % | 0 | 13 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
