Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 2 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 371 | Day's Range | 4.00 - 4.10 |
| Open | 4.00 | Prev Close | 5.72 | Last Trade | 14/4/2025 18:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 5.00 | 6.30 | 4.30 | 0.00 % | 0 | 6 |
| 13.00 | 4.00 | 4.20 | 4.40 | 12.82 % | 2 | 353 |
| 14.00 | 3.10 | 3.20 | 3.20 | 0.00 % | 0 | 13 |
| 15.00 | 2.20 | 2.30 | 2.65 | 0.00 % | 0 | 119 |
| 16.00 | 1.35 | 1.50 | 1.50 | -16.67 % | 31 | 75 |
| 17.00 | 0.70 | 0.85 | 0.85 | -26.09 % | 72 | 378 |
| 18.00 | 0.40 | 0.45 | 0.40 | -40.30 % | 43 | 166 |
| 19.00 | 0.15 | 0.25 | 0.20 | -48.72 % | 2,509 | 91 |
| 20.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 296 | 2,091 |
| 21.00 | 0.10 | 0.80 | 0.10 | 0.00 % | 4 | 117 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.15 | 0.05 | -84.85 % | 2 | 85 |
| 13.00 | 0.20 | 0.15 | 0.22 | -46.34 % | 3 | 84 |
| 14.00 | 0.10 | 0.20 | 0.15 | -65.12 % | 19 | 101 |
| 15.00 | 0.20 | 0.30 | 0.25 | -52.83 % | 10 | 83 |
| 16.00 | 0.40 | 0.50 | 0.53 | -61.31 % | 15 | 127 |
| 17.00 | 0.75 | 0.85 | 0.94 | -14.55 % | 19 | 9 |
| 18.00 | 1.35 | 1.45 | 2.40 | 0.00 % | 0 | 161 |
| 19.00 | 2.10 | 2.25 | 2.05 | -33.87 % | 4 | 18 |
| 20.00 | 2.70 | 3.20 | 3.08 | -8.33 % | 7 | 66 |
| 21.00 | 4.00 | 4.20 | 4.10 | -28.32 % | 2 | 371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
