ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GUSH Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares

34.08
0.04 (0.12%)
Pre Market
Last Updated: 14:02:36
Delayed by 15 minutes

GUSH Jun 21 2024 45 Call

0.08 0.00 (0.00%)
Bid 0.08 Volume 0 Exp. Date 21 Jun 2024
Offer 0.08 Open Interest 424 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.08 Last Trade - -

GUSH Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.008.708.708.700.00 %061
30.004.004.204.09-0.24 %11,529
31.003.403.403.400.00 %089
32.002.102.251.68-32.80 %10406
33.001.421.421.420.00 %0214
34.000.680.680.680.00 %0686
35.000.300.300.300.00 %03,647
36.000.100.100.100.00 %0227
37.000.100.100.100.00 %0274
38.000.050.100.05-50.00 %24549

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.050.050.050.00 %04
30.000.200.200.200.00 %0116
31.000.050.150.750.00 %0887
32.000.100.200.15-11.76 %14146
33.000.250.300.4528.57 %24217
34.000.800.800.800.00 %0411
35.001.051.051.050.00 %0757
36.002.002.151.950.00 %51280
37.002.903.102.9112.79 %10865
38.003.904.104.70108.89 %597

Your Recent History

Delayed Upgrade Clock