We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 296 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 61 |
| 30.00 | 3.10 | 4.30 | 4.09 | 0.00 % | 0 | 1,528 |
| 31.00 | 2.05 | 3.30 | 3.40 | 0.00 % | 0 | 89 |
| 32.00 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 396 |
| 33.00 | 0.20 | 1.35 | 1.42 | 0.00 % | 0 | 214 |
| 34.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 686 |
| 35.00 | 0.15 | 0.20 | 0.21 | -30.00 % | 67 | 3,647 |
| 36.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 13 | 227 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 274 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 558 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 30.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 116 |
| 31.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 887 |
| 32.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 144 |
| 33.00 | 0.10 | 0.20 | 0.45 | 0.00 % | 0 | 231 |
| 34.00 | 0.40 | 0.50 | 0.42 | -47.50 % | 13 | 411 |
| 35.00 | 1.00 | 1.10 | 1.05 | 0.00 % | 105 | 757 |
| 36.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 278 |
| 37.00 | 2.91 | 2.91 | 2.91 | 0.00 % | 0 | 863 |
| 38.00 | 3.20 | 5.00 | 3.92 | -16.60 % | 9 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
