We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.50 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.75 | 1.15 | 1.00 | -16.67 % | 1 | 11 |
| 15.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 0 |
| 16.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 19 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 45 |
| 19.00 | 0.31 | 0.35 | 0.31 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.29 | 1.75 | 0.29 | 0.00 % | 0 | 4 |
| 14.00 | 0.15 | 4.30 | 0.15 | 0.00 % | 0 | 100 |
| 15.00 | 0.15 | 4.90 | 0.40 | 0.00 % | 0 | 22 |
| 16.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 188 |
| 17.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 4 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
