We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 9.30 | 10.80 | 10.70 | 10.05 | -0.00 | 0.00 % | 0 | 13 | - |
| 17.00 | 8.10 | 9.60 | 9.00 | 8.85 | 0.70 | 8.43 % | 1 | 119 | 10/7/2026 |
| 18.00 | 7.40 | 8.70 | 7.88 | 8.05 | 0.00 | 0.00 % | 0 | 109 | - |
| 19.00 | 6.40 | 7.70 | 7.10 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 4.70 | 6.00 | 5.90 | 5.35 | 0.27 | 4.80 % | 15 | 5,256 | 10/7/2026 |
| 21.00 | 4.30 | 5.70 | 5.10 | 5.00 | 0.00 | 0.00 % | 0 | 42 | - |
| 22.00 | 2.80 | 4.50 | 4.60 | 3.65 | 0.00 | 0.00 % | 0 | 569 | - |
| 23.00 | 2.50 | 3.70 | 2.75 | 3.10 | 0.00 | 0.00 % | 0 | 342 | - |
| 24.00 | 0.85 | 3.10 | 1.90 | 1.975 | 0.00 | 0.00 % | 0 | 103 | - |
| 25.00 | 0.50 | 1.90 | 0.75 | 1.20 | -0.26 | -25.74 % | 1 | 366 | 10/7/2026 |
| 26.00 | 0.15 | 0.80 | 0.55 | 0.475 | -0.10 | -15.38 % | 2 | 202 | 10/7/2026 |
| 27.00 | 0.15 | 0.40 | 0.30 | 0.275 | -0.01 | -3.23 % | 2 | 187 | 10/7/2026 |
| 28.00 | 0.05 | 0.50 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 40 | - |
| 29.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.20 | -80.00 % | 2 | 644 | 10/7/2026 |
| 30.00 | 0.00 | 0.75 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 230 | - |
| 31.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 32.00 | 0.00 | 0.75 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 12 | - |
| 34.00 | 0.00 | 0.40 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 166 | - |
| 35.00 | 0.00 | 0.75 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 12 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.35 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 47 | - |
| 17.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 242 | - |
| 18.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 71 | - |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 326 | - |
| 20.00 | 0.00 | 0.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 208 | - |
| 21.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 738 | - |
| 22.00 | 0.00 | 1.10 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 33 | - |
| 23.00 | 0.00 | 1.10 | 0.04 | 0.04 | -0.16 | -80.00 % | 1 | 68 | 10/7/2026 |
| 24.00 | 0.00 | 0.75 | 0.06 | 0.30 | -0.24 | -80.00 % | 1 | 34 | 10/7/2026 |
| 25.00 | 0.10 | 0.40 | 0.35 | 0.25 | -0.10 | -22.22 % | 1 | 262 | 10/7/2026 |
| 26.00 | 0.40 | 1.05 | 1.40 | 0.725 | 0.00 | 0.00 % | 0 | 24 | - |
| 27.00 | 0.25 | 1.70 | 1.60 | 0.975 | 0.00 | 0.00 % | 0 | 12 | - |
| 28.00 | 1.05 | 3.50 | 1.75 | 2.275 | 0.00 | 0.00 % | 0 | 24 | - |
| 29.00 | 2.40 | 3.80 | 10.65 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 3.40 | 5.30 | 6.15 | 4.35 | 0.00 | 0.00 % | 0 | 8 | - |
| 31.00 | 3.90 | 6.30 | 6.12 | 5.10 | 0.00 | 0.00 % | 0 | 30 | - |
| 32.00 | 4.90 | 7.30 | 13.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 6.00 | 8.30 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 7.00 | 9.30 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 8.00 | 9.70 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
