Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Gold (GLL)
ProShares UltraShort Gold (GLL) Historical

GLL ProShares UltraShort Gold

21.35

-0.32 (-1.48%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares UltraShort Gold	AMEX:GLL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.32	-1.48%	21.35

High Price	Low Price	Open Price	Traded	Last Trade
21.585	21.47	21.54	38,560	01:00:00

ProShares UltraShort Gold (GLL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	21.5098	-0.16	-0.74%	21.47	21.585	38,557
21 Jun 2024	21.67	0.66	3.16%	21.07	21.77	89,764
20 Jun 2024	21.0066	-0.49	-2.29%	20.8901	21.377	73,096
18 Jun 2024	21.50	-0.21	-0.97%	21.49	21.7834	66,488
17 Jun 2024	21.71	0.25	1.16%	21.575	21.88	482,962
14 Jun 2024	21.46	-0.55	-2.50%	21.395	21.6099	91,228
13 Jun 2024	22.0099	0.33	1.52%	21.62	22.14	108,344
12 Jun 2024	21.68	-0.09	-0.41%	21.28	21.76	78,800
11 Jun 2024	21.7701	-0.13	-0.59%	21.74	21.95	47,371
10 Jun 2024	21.90	-0.38	-1.68%	21.8001	22.03	61,317
07 Jun 2024	22.275	1.52	7.30%	21.59	22.275	162,056
06 Jun 2024	20.76	-0.30	-1.42%	20.65	20.97	66,821
05 Jun 2024	21.06	-0.49	-2.27%	21.00	21.41	152,174
04 Jun 2024	21.55	0.36	1.70%	21.36	21.75	98,015
03 Jun 2024	21.19	-0.35	-1.62%	21.05	21.485	78,044
31 May 2024	21.54	0.27	1.27%	21.04	21.67	144,051
30 May 2024	21.27	-0.06	-0.28%	21.10	21.30	48,371
29 May 2024	21.33	0.38	1.81%	21.15	21.35	54,400
28 May 2024	20.95	-0.41	-1.92%	20.87	21.11	13,535

Download more ProShares UltraShort Gold Historical Data

ProShares UltraShort Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions