ProShares UltraShort Gold Price History

Data Download:

Name	Symbol	Market	Type
ProShares UltraShort Gold	AMEX:GLL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.04	0.26%	15.39

High Price	Low Price	Open Price	Traded	Last Trade
			843	09:28:29

ProShares UltraShort Gold (GLL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	15.35	-0.63	-3.94%	15.29	15.615	357,982
29 Jan 2025	15.98	0.08	0.50%	15.8899	16.0748	202,757
28 Jan 2025	15.90	-0.34	-2.09%	15.8934	16.0801	78,235
27 Jan 2025	16.24	0.38	2.40%	16.08	16.35	151,862
24 Jan 2025	15.86	-0.14	-0.84%	15.66	15.8601	277,220
23 Jan 2025	15.995	0.00	0.00%	15.995	15.995	0
22 Jan 2025	15.995	-0.13	-0.84%	15.9226	16.05	190,438
21 Jan 2025	16.13	-0.19	-1.16%	16.05	16.2699	322,105
17 Jan 2025	16.32	0.11	0.68%	16.09	16.36	217,093
16 Jan 2025	16.21	-0.32	-1.94%	16.1024	16.28	180,156
15 Jan 2025	16.53	-0.37	-2.19%	16.53	16.8083	109,401
14 Jan 2025	16.90	-0.14	-0.82%	16.90	17.108	51,025
13 Jan 2025	17.04	0.45	2.71%	16.8721	17.08	123,558
10 Jan 2025	16.59	-0.44	-2.58%	16.35	16.61	432,779
08 Jan 2025	17.03	-0.21	-1.22%	16.96	17.205	82,969
07 Jan 2025	17.24	-0.26	-1.49%	17.09	17.3799	118,944
06 Jan 2025	17.50	0.11	0.63%	17.4092	17.65	119,442
03 Jan 2025	17.39	0.25	1.46%	17.214	17.415	107,495
02 Jan 2025	17.14	-0.44	-2.50%	17.115	17.315	143,917
31 Dec 2024	17.58	-0.24	-1.35%	17.55	17.78	56,019