We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Gold | AMEX:GLL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.05 | 0.34% | 14.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.645 | 14.36 | 14.50 | 441,235 | 22:58:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 14.57 | 0.15 | 1.04% | 14.43 | 14.59 | 320,276 |
| 05 Mar 2025 | 14.42 | -0.04 | -0.28% | 14.335 | 14.60 | 486,562 |
| 04 Mar 2025 | 14.46 | -0.27 | -1.83% | 14.425 | 14.64 | 733,799 |
| 03 Mar 2025 | 14.73 | -0.39 | -2.58% | 14.7003 | 14.92 | 605,006 |
| 28 Feb 2025 | 15.12 | 0.20 | 1.34% | 15.115 | 15.335 | 579,000 |
| 27 Feb 2025 | 14.92 | 0.46 | 3.18% | 14.73 | 14.96 | 707,378 |
| 26 Feb 2025 | 14.46 | -0.06 | -0.41% | 14.4578 | 14.735 | 397,992 |
| 25 Feb 2025 | 14.52 | 0.39 | 2.76% | 14.20 | 14.77 | 1,004,904 |
| 24 Feb 2025 | 14.13 | -0.16 | -1.12% | 14.13 | 14.32 | 464,838 |
| 21 Feb 2025 | 14.29 | 0.04 | 0.28% | 14.1916 | 14.4181 | 669,147 |
| 20 Feb 2025 | 14.25 | -0.01 | -0.07% | 14.155 | 14.33 | 509,410 |
| 19 Feb 2025 | 14.26 | -0.02 | -0.14% | 14.2135 | 14.43 | 373,813 |
| 18 Feb 2025 | 14.28 | -0.53 | -3.58% | 14.22 | 14.41 | 551,032 |
| 14 Feb 2025 | 14.81 | 0.59 | 4.15% | 14.32 | 14.885 | 754,664 |
| 13 Feb 2025 | 14.22 | -0.34 | -2.34% | 14.22 | 14.43 | 624,023 |
| 12 Feb 2025 | 14.56 | 0.02 | 0.14% | 14.4401 | 14.66 | 416,981 |
| 11 Feb 2025 | 14.54 | 0.09 | 0.62% | 14.4421 | 14.6279 | 553,006 |
| 10 Feb 2025 | 14.45 | -0.50 | -3.34% | 14.42 | 14.54 | 893,760 |
| 07 Feb 2025 | 14.95 | -0.06 | -0.40% | 14.7005 | 15.0364 | 639,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
