We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 6 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 20 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 15/11/2024 19:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.10 | 4.50 | 3.60 | 0.00 % | 0 | 1 |
| 15.00 | 3.10 | 3.50 | 1.89 | 0.00 % | 0 | 4 |
| 16.00 | 2.15 | 2.50 | 2.35 | 0.00 % | 0 | 111 |
| 17.00 | 1.15 | 1.60 | 1.55 | 40.91 % | 2 | 61 |
| 18.00 | 0.05 | 0.55 | 0.34 | 13.33 % | 3 | 19 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 11 | 56 |
| 20.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.22 | 0.25 | 0.22 | 0.00 % | 0 | 10 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 4 |
| 16.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 29 |
| 17.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 52 |
| 18.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| 19.00 | 0.40 | 0.70 | 0.70 | 7.69 % | 1 | 3 |
| 20.00 | 0.45 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.30 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
